Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ROKYCANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ROKYCANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2001 | SCP | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| 12.12.2000 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
| 30.11.2000 | SCP | 2 | 18.00 | 39 | 702.00 | 18.00 | 18.00 | ||
| 24.10.2000 | SCP | 1 | 26.00 | 160 | 4 160.00 | 26.00 | 26.00 | ||
| 24.7.2000 | SCP | 1 | 26.00 | 160 | 4 160.00 | 26.00 | 26.00 | ||
| 15.6.2000 | SCP | 1 | 18.06 | 150 | 2 709.00 | 18.06 | 18.06 | ||
| 25.5.2000 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 14.4.2000 | Přímé RMS | 1 | 170.00 | 5 000 | 850 000.00 | 170.00 | 170.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 520.00 | 19 230 | 9 999 600.00 | 520.00 | 520.00 | ||
| 27.3.2000 | Přímé RMS | 1 | 510.00 | 24 170 | 12 326 700.00 | 510.00 | 510.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 150.00 | 24 170 | 3 625 500.00 | 150.00 | 150.00 | ||
| 13.3.2000 | SCP | 1 | 12.00 | 30 | 360.00 | 12.00 | 12.00 | ||
| 30.9.1999 | Přímé RMS | 1 | 143.00 | 24 669 | 3 527 667.00 | 143.00 | 143.00 | ||
| 29.9.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 1.9.1999 | SCP | 1 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | ||
| 21.5.1999 | SCP | 1 | 4.00 | 14 | 56.00 | 4.00 | 4.00 | ||
| 12.4.1999 | Přímé RMS | 1 | 175.00 | 45 | 7 875.00 | 175.00 | 175.00 | ||
| 30.3.1999 | Přímé RMS | 1 | 520.00 | 11 540 | 6 000 800.00 | 520.00 | 520.00 | ||
| 29.3.1999 | Přímé RMS | 1 | 60.00 | 5 916 | 354 960.00 | 60.00 | 60.00 | ||
| 25.3.1999 | Přímé RMS | 1 | 30.00 | 916 | 27 480.00 | 30.00 | 30.00 | ||
| |||||||||
