Direct trades and transfers on the Prague Stock Exchange and RM-System KOVONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.9.2000 | Přímé RMS | 1 | 300.00 | 335 | 100 500.00 | 300.00 | 300.00 | ||
| 25.9.2000 | SCP | 1 | 300.00 | 25 | 7 500.00 | 300.00 | 300.00 | ||
| 25.9.2000 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 22.9.2000 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 7.9.2000 | SCP | 2 | 300.00 | 11 | 3 300.00 | 300.00 | 300.00 | ||
| 1.9.2000 | Přímé RMS | 1 | 300.00 | 14 | 4 200.00 | 300.00 | 300.00 | ||
| 30.8.2000 | Přímé RMS | 1 | 300.00 | 21 | 6 300.00 | 300.00 | 300.00 | ||
| 17.8.2000 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 4.8.2000 | SCP | 1 | 300.00 | 14 | 4 200.00 | 300.00 | 300.00 | ||
| 4.8.2000 | Přímé RMS | 4 | 300.00 | 58 | 17 400.00 | 300.00 | 300.00 | ||
| 18.7.2000 | Přímé RMS | 2 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 10.7.2000 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 4.7.2000 | SCP | 1 | 300.00 | 382 | 114 600.00 | 300.00 | 300.00 | ||
| 29.6.2000 | SCP | 3 | 300.00 | 27 | 8 100.00 | 300.00 | 300.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 300.00 | 14 | 4 200.00 | 300.00 | 300.00 | ||
| 26.6.2000 | Přímé RMS | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 21.6.2000 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 21.6.2000 | Přímé RMS | 1 | 300.00 | 34 | 10 200.00 | 300.00 | 300.00 | ||
| 20.6.2000 | SCP | 1 | 300.00 | 1 043 | 312 900.00 | 300.00 | 300.00 | ||
| |||||||||
