Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2001 | SCP | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 18.10.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 15.00 | 3 150 | 47 250.00 | 15.00 | 15.00 | ||
| 14.6.2001 | SCP | 1 | 8.00 | 25 000 | 200 000.00 | 8.00 | 8.00 | ||
| 11.4.2001 | Přímé RMS | 2 | 7.00 | 21 000 | 147 000.00 | 7.00 | 7.00 | ||
| 10.4.2001 | Přímé RMS | 1 | 8.00 | 6 000 | 48 000.00 | 8.00 | 8.00 | ||
| 14.3.2001 | Přímé RMS | 1 | 48.00 | 417 | 20 016.00 | 48.00 | 48.00 | ||
| 6.12.2000 | SCP | 1 | 17.00 | 637 | 10 829.00 | 17.00 | 17.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 14.4.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 1.2.2000 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 23.11.1999 | SCP | 1 | 19.00 | 10 | 190.00 | 19.00 | 19.00 | ||
| 28.9.1999 | SCP | 1 | 32.50 | 10 | 325.00 | 32.50 | 32.50 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
| 14.9.1999 | n-Přímé RMS | 1 | 31.50 | 10 | 315.00 | 31.50 | 31.50 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 8.9.1999 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
| 1.9.1999 | SCP | 2 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 50.00 | 1 748 | 87 400.00 | 50.00 | 50.00 | ||
| 30.8.1999 | SCP | 2 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
| |||||||||
