Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPLAST CHLUMEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.4.2002 | Přímé RMS | 1 | 141.00 | 76 | 10 716.00 | 141.00 | 141.00 | ||
| 10.1.2002 | n-Přímé RMS | 1 | 124.30 | 356 | 44 250.80 | 124.30 | 124.30 | ||
| 21.12.2001 | SCP | 1 | 81.00 | 4 | 324.00 | 81.00 | 81.00 | ||
| 13.12.2001 | SCP | 1 | 102.10 | 10 | 1 021.00 | 102.10 | 102.10 | ||
| 11.12.2001 | SCP | 1 | 100.10 | 10 | 1 001.00 | 100.10 | 100.10 | ||
| 7.12.2001 | Přímé RMS | 1 | 106.60 | 405 | 43 173.00 | 106.60 | 106.60 | ||
| 30.11.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 25.7.2001 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 118.00 | 118 | 13 924.00 | 118.00 | 118.00 | ||
| 9.3.2001 | SCP | 1 | 112.00 | 2 | 224.00 | 112.00 | 112.00 | ||
| 27.12.2000 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| 29.11.2000 | SCP | 1 | 79.80 | 4 | 319.20 | 79.80 | 79.80 | ||
| 10.2.2000 | SCP | 1 | 6.00 | 10 | 60.00 | 6.00 | 6.00 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 11.10.1999 | SCP | 1 | 31.25 | 8 | 250.00 | 31.25 | 31.25 | ||
| 19.8.1999 | n-Přímé RMS | 1 | 50.10 | 179 | 8 967.90 | 50.10 | 50.10 | ||
| 18.8.1999 | n-Přímé RMS | 2 | 49.90 | 1 685 | 84 081.50 | 49.90 | 49.90 | ||
| 29.7.1999 | Dary RMS | 1 | 4 | ||||||
| 16.6.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 20.5.1999 | SCP | 3 | 72.00 | 27 300 | 1 965 600.00 | 72.00 | 72.00 | ||
| |||||||||
