Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 11.3.1999 | Přímé RMS | 16 | 150.00 | 897 | 134 550.00 | 150.00 | 150.00 | ||
| 10.3.1999 | Přímé RMS | 34 | 150.00 | 1 272 | 190 800.00 | 150.00 | 150.00 | ||
| 9.3.1999 | SCP | 4 | 129.32 | 44 | 5 690.00 | 121.50 | 138.70 | ||
| 8.3.1999 | SCP | 1 | 121.50 | 20 | 2 430.00 | 121.50 | 121.50 | ||
| 8.3.1999 | n-Přímé RMS | 3 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
| 5.3.1999 | SCP | 3 | 108.95 | 31 | 3 377.60 | 100.00 | 130.00 | ||
| 5.3.1999 | n-Přímé RMS | 34 | 150.00 | 1 287 | 193 050.00 | 150.00 | 150.00 | ||
| 4.3.1999 | SCP | 1 | 33.50 | 6 | 201.00 | 33.50 | 33.50 | ||
| 2.3.1999 | Přímé RMS | 2 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 1.3.1999 | SCP | 1 | 135.10 | 6 | 810.60 | 135.10 | 135.10 | ||
| 1.3.1999 | n-Přímé RMS | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | ||
| 26.2.1999 | n-Přímé RMS | 16 | 150.00 | 164 | 24 600.00 | 150.00 | 150.00 | ||
| 25.2.1999 | SCP | 2 | 90.50 | 20 | 1 810.00 | 70.00 | 111.00 | ||
| 25.2.1999 | n-Přímé RMS | 13 | 150.00 | 7 773 | 1 165 950.00 | 150.00 | 150.00 | ||
| 24.2.1999 | SCP | 1 | 115.00 | 8 | 920.00 | 115.00 | 115.00 | ||
| 24.2.1999 | n-Přímé RMS | 6 | 150.00 | 507 | 76 050.00 | 150.00 | 150.00 | ||
| 23.2.1999 | SCP | 1 | 90.00 | 5 | 450.00 | 90.00 | 90.00 | ||
| 23.2.1999 | n-Přímé RMS | 23 | 150.00 | 6 940 | 1 041 000.00 | 150.00 | 150.00 | ||
| 22.2.1999 | n-Přímé RMS | 4 | 150.00 | 654 | 98 100.00 | 150.00 | 150.00 | ||
| |||||||||
