KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999120.00-1.96%00
29.12.1999122.40+9.97%00
28.12.1999111.300.00%00
27.12.1999111.300.00%00
23.12.1999111.30+0.18%00
22.12.1999111.100.00%00
21.12.1999111.10-9.08%00
20.12.1999122.20+9.99%00
17.12.1999111.10-8.33%00
16.12.1999121.20+0.16%00
15.12.1999121.00-9.83%00
14.12.1999134.20+10.00%00
13.12.1999122.00+3.38%1 46412
10.12.1999118.00-4.99%00
9.12.1999124.20-9.86%2 35418
8.12.1999137.800.00%00
7.12.1999137.80+2.52%00
6.12.1999134.40-2.46%00
3.12.1999137.80+9.97%00
2.12.1999125.30+12.88%00
1.12.1999111.00-9.53%00
30.11.1999122.70+9.94%4914
29.11.1999111.60+9.95%6706
26.11.1999101.50+0.29%00
25.11.1999101.20+0.19%00
24.11.1999101.00+0.19%00
23.11.1999100.80+0.59%00
22.11.1999100.20-9.56%00
19.11.1999110.80+9.92%00
18.11.1999100.80+9.92%00
17.11.199991.70+9.82%00
16.11.199983.50-9.43%00
15.11.199992.20-9.78%00
12.11.1999102.20-9.87%00
11.11.1999113.40-10.00%00
10.11.1999126.00-10.00%00
9.11.1999140.00+9.97%2 38017
8.11.1999127.30+9.93%5094
5.11.1999115.80+9.97%00
4.11.1999105.300.00%00
3.11.1999105.30+0.09%00
2.11.1999105.20-1.68%8428
1.11.1999107.00+1.90%3213
29.10.1999105.00+6.06%00
27.10.199999.00+10.00%00
26.10.199990.00-10.00%1 35015
25.10.1999100.00+1.93%4004
22.10.199998.100.00%3924
21.10.199998.10-9.91%00
20.10.1999108.900.00%00
19.10.1999108.90+0.27%00
18.10.1999108.60+0.83%00
15.10.1999107.70-0.55%8628
14.10.1999108.30+1.02%00
13.10.1999107.20+0.28%00
12.10.1999106.90+0.65%00
11.10.1999106.20+0.85%00
8.10.1999105.30+0.57%00
7.10.1999104.70+0.19%6286
6.10.1999104.50+0.28%00
5.10.1999104.20+0.96%00
4.10.1999103.20+1.47%00
1.10.1999101.70+0.79%00
30.9.1999100.90+0.39%00
29.9.1999100.50+0.29%00
28.9.1999100.20+0.09%1 60316
27.9.1999100.10-7.22%1 60216
24.9.1999107.90+9.98%00
23.9.199998.10+9.97%00
22.9.199989.20+9.98%00
21.9.199981.10+3.44%2433
20.9.199978.40-9.67%00
17.9.199986.80+0.23%00
16.9.199986.60-9.97%00
15.9.199996.20+9.94%00
14.9.199987.50-9.97%00
13.9.199997.20-9.91%00
10.9.1999107.90-9.93%00
9.9.1999119.80-9.99%00
8.9.1999133.10-9.94%7996
7.9.1999147.80+9.80%9 45964
6.9.1999134.60+9.96%8 33362
3.9.1999122.40+9.97%00
2.9.1999111.30+9.98%00
1.9.1999101.20+10.00%00
31.8.199992.00+9.91%00
30.8.199983.70+9.98%00
27.8.199976.100.00%00
26.8.199976.10-1.16%2 13928
25.8.199977.00-6.66%00
24.8.199982.50+1.35%00
23.8.199981.40+10.00%00
20.8.199974.00-9.97%00
19.8.199982.20-4.97%00
18.8.199986.50-9.98%00
17.8.199996.100.00%00
16.8.199996.100.00%00
13.8.199996.100.00%00
12.8.199996.100.00%00
11.8.199996.100.00%5776
10.8.199996.100.00%00
9.8.199996.100.00%00
6.8.199996.100.00%00
5.8.199996.100.00%00
4.8.199996.100.00%00
3.8.199996.10-2.13%00
2.8.199998.20-9.15%00
30.7.1999108.10-0.91%00
29.7.1999109.10-0.90%2 62224
28.7.1999110.10+1.75%00
27.7.1999108.200.00%00
26.7.1999108.200.00%00
23.7.1999108.200.00%00
22.7.1999108.200.00%00
21.7.1999108.200.00%00
20.7.1999108.20-9.53%00
19.7.1999119.60+3.10%00
16.7.1999116.00+9.95%00
15.7.1999105.50-9.98%00
14.7.1999117.20-4.01%00
13.7.1999122.10-9.95%00
12.7.1999135.600.00%5424
9.7.1999135.600.00%00
8.7.1999135.600.00%00
7.7.1999135.600.00%5424
2.7.1999135.600.00%00
1.7.1999135.60+0.37%00
30.6.1999135.10+4.72%00
29.6.1999129.00+4.62%3873
28.6.1999123.300.00%00
25.6.1999123.30+0.16%00
24.6.1999123.10+1.31%00
23.6.1999121.50-1.29%2 43020
22.6.1999123.100.00%1 23110
21.6.1999123.10+0.08%00
18.6.1999123.00+0.81%00
17.6.1999122.000.00%00
16.6.1999122.00-4.68%00
15.6.1999128.00-5.18%00
14.6.1999135.00-9.39%00
11.6.1999149.000.00%00
10.6.1999149.00+9.55%1 49010
9.6.1999136.00+9.67%6805
8.6.1999124.00+12.62%00
7.6.1999110.10-8.25%00
4.6.1999120.00+0.33%00
3.6.1999119.60+0.25%00
2.6.1999119.30+0.25%00
1.6.1999119.00-4.80%4 76040
31.5.1999125.00-9.42%00
28.5.1999138.00+9.52%1 79413
27.5.1999126.000.00%00
26.5.1999126.000.00%00
25.5.1999126.00+15.49%1 26010
24.5.1999109.10+0.09%2 06318
21.5.1999109.000.00%2 18020
20.5.1999109.00+0.09%00
19.5.1999108.90-0.54%6 57860
18.5.1999109.50+0.55%3293
17.5.1999108.90+0.27%00
14.5.1999108.60+0.09%3263
13.5.1999108.50+0.37%1 62815
12.5.1999108.10-8.38%00
11.5.1999118.00+9.25%2 59622
10.5.1999108.000.00%00
7.5.1999108.000.00%00
6.5.1999108.00-0.09%2 16020
5.5.1999108.100.00%00
4.5.1999108.100.00%00
3.5.1999108.100.00%00
30.4.1999108.100.00%00
29.4.1999108.100.00%00
28.4.1999108.100.00%00
27.4.1999108.100.00%4324
26.4.1999108.10+0.93%00
23.4.1999107.100.00%00
22.4.1999107.100.00%00
21.4.1999107.10+0.09%00
20.4.1999107.00+0.94%00
19.4.1999106.00-0.93%1 06010
16.4.1999107.000.00%9639
15.4.1999107.000.00%3213
14.4.1999107.00+1.90%6426
13.4.1999105.00+2.94%00
12.4.1999102.00+2.00%6126
9.4.1999100.000.00%00
8.4.1999100.00-3.38%6006
7.4.1999103.50-3.27%2072
6.4.1999107.000.00%00
2.4.1999107.000.00%3 21030
1.4.1999107.000.00%00
31.3.1999107.00+1.90%1 28412
30.3.1999105.00+3.96%6306
29.3.1999101.00-3.80%00
26.3.1999105.00+2.43%00
25.3.1999102.50-2.38%1 74317
24.3.1999105.000.00%00
23.3.1999105.00-9.48%00
22.3.1999116.000.00%00
19.3.1999116.00+4.50%1 74015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec