Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOTERM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOTERM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2001 | SCP | 2 | 25.00 | 115 | 2 875.00 | 25.00 | 25.00 | ||
| 6.12.2001 | SCP | 4 | 25.00 | 181 | 4 525.00 | 25.00 | 25.00 | ||
| 3.12.2001 | SCP | 11 | 25.00 | 452 | 11 300.00 | 25.00 | 25.00 | ||
| 31.10.2001 | Přímé RMS | 1 | 34.00 | 10 500 | 357 000.00 | 34.00 | 34.00 | ||
| 11.10.2001 | SCP | 1 | 60.00 | 350 | 21 000.00 | 60.00 | 60.00 | ||
| 5.10.2001 | SCP | 1 | 40.00 | 750 | 30 000.00 | 40.00 | 40.00 | ||
| 26.3.2001 | n-Přímé RMS | 1 | 33.00 | 12 000 | 396 000.00 | 33.00 | 33.00 | ||
| 12.3.2001 | Přímé RMS | 1 | 35.00 | 10 000 | 350 000.00 | 35.00 | 35.00 | ||
| 7.2.2001 | Přímé RMS | 1 | 40.00 | 5 188 | 207 520.00 | 40.00 | 40.00 | ||
| 25.1.2001 | SCP | 1 | 30.00 | 4 000 | 120 000.00 | 30.00 | 30.00 | ||
| 12.12.2000 | SCP | 1 | 25.00 | 10 000 | 250 000.00 | 25.00 | 25.00 | ||
| 17.11.2000 | SCP | 1 | 40.00 | 750 | 30 000.00 | 40.00 | 40.00 | ||
| 10.10.2000 | Přímé RMS | 1 | 25.00 | 10 000 | 250 000.00 | 25.00 | 25.00 | ||
| 10.8.2000 | SCP | 1 | 40.00 | 750 | 30 000.00 | 40.00 | 40.00 | ||
| 27.7.2000 | Přímé RMS | 1 | 25.00 | 18 000 | 450 000.00 | 25.00 | 25.00 | ||
| 20.7.2000 | Přímé RMS | 1 | 25.00 | 2 880 | 72 000.00 | 25.00 | 25.00 | ||
| 13.7.2000 | Přímé RMS | 2 | 112.00 | 5 652 | 633 024.00 | 112.00 | 112.00 | ||
| 6.6.2000 | SCP | 1 | 40.00 | 750 | 30 000.00 | 40.00 | 40.00 | ||
| 29.5.2000 | SCP | 1 | 40.00 | 1 500 | 60 000.00 | 40.00 | 40.00 | ||
| 23.5.2000 | SCP | 1 | 40.00 | 750 | 30 000.00 | 40.00 | 40.00 | ||
| |||||||||
