KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2000					37.40	+8.40%	2 635	70
10.8.2000	27.88	+4.96%	0	0	34.50	+9.87%	14 073	408
9.8.2000	26.56	+4.98%	0	0	31.40	-10.28%	206 087	6 554
8.8.2000	25.30	0.00%	0	0	35.00	+4.47%	16 712	480
7.8.2000	25.30	-3.87%	278	11	33.50	+8.41%	536	16
4.8.2000	26.32	-4.98%	0	0	30.90	+9.96%	9 270	300
3.8.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
2.8.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
1.8.2000	27.70	0.00%	0	0	28.10	0.00%	2 922	104
31.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 641	94
28.7.2000	27.70	0.00%	0	0	28.10	0.00%	759	27
27.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
26.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 698	96
25.7.2000	27.70	0.00%	0	0	28.10	0.00%	843	30
24.7.2000	27.70	0.00%	0	0	28.10	0.00%	815	29
21.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
20.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
19.7.2000	27.70	0.00%	0	0	28.10	0.00%	1 883	67
18.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
17.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
‹‹ First 60 Next 20 ›