Direct trades and transfers on the Prague Stock Exchange and RM-System KŘIŠŤÁLOVÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KŘIŠŤÁLOVÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.6.2003 | n-Přímé RMS | 1 | 1 100.00 | 50 | 55 000.00 | 1 100.00 | 1 100.00 | ||
| 24.4.2003 | n-Přímé RMS | 1 | 1 095.00 | 94 | 102 930.00 | 1 095.00 | 1 095.00 | ||
| 18.4.2003 | n-Přímé RMS | 1 | 1 075.00 | 50 | 53 750.00 | 1 075.00 | 1 075.00 | ||
| 26.3.2003 | n-Přímé RMS | 1 | 1 140.00 | 2 780 | 3 169 200.00 | 1 140.00 | 1 140.00 | ||
| 4.2.2003 | SCP | 3 | 520.00 | 15 | 7 800.00 | 500.00 | 530.00 | ||
| 31.1.2003 | SCP | 3 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 30.1.2003 | SCP | 3 | 925.00 | 20 | 18 500.00 | 700.00 | 1 000.00 | ||
| 29.1.2003 | SCP | 8 | 963.41 | 41 | 39 500.00 | 700.00 | 1 000.00 | ||
| 28.1.2003 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 27.1.2003 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 23.1.2003 | SCP | 2 | 909.09 | 11 | 10 000.00 | 800.00 | 1 000.00 | ||
| 20.1.2003 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 17.1.2003 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 16.1.2003 | SCP | 2 | 480.00 | 10 | 4 800.00 | 460.00 | 500.00 | ||
| 14.1.2003 | SCP | 1 | 1 105.00 | 2 780 | 3 071 900.00 | 1 105.00 | 1 105.00 | ||
| 7.1.2003 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 3.1.2003 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 31.12.2002 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 31.12.2002 | n-Přímé RMS | 1 | 1 073.00 | 20 | 21 460.00 | 1 073.00 | 1 073.00 | ||
| 27.12.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
