Direct trades and transfers on the Prague Stock Exchange and RM-System KRKONOSKÉ VÁPENKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRKONOSKÉ VÁPENKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2003 | Přímé RMS | 3 | 1 400.00 | 581 | 813 400.00 | 1 400.00 | 1 400.00 | ||
| 5.5.2003 | Přímé RMS | 1 | 1 034.30 | 1 272 | 1 315 629.60 | 1 034.30 | 1 034.30 | ||
| 29.4.2003 | n-Přímé RMS | 1 | 855.00 | 15 | 12 825.00 | 855.00 | 855.00 | ||
| 7.1.2003 | n-Přímé RMS | 2 | 743.00 | 75 | 55 725.00 | 743.00 | 743.00 | ||
| 17.10.2002 | SCP | 1 | 580.00 | 10 | 5 800.00 | 580.00 | 580.00 | ||
| 26.9.2002 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 3.5.2002 | Přímé RMS | 3 | 950.00 | 1 255 | 1 192 250.00 | 950.00 | 950.00 | ||
| 17.4.2002 | Přímé RMS | 1 | 560.00 | 95 | 53 200.00 | 560.00 | 560.00 | ||
| 5.2.2002 | SCP | 1 | 567.00 | 2 | 1 134.00 | 567.00 | 567.00 | ||
| 31.1.2002 | SCP | 1 | 456.80 | 10 | 4 568.00 | 456.80 | 456.80 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 440.00 | 30 | 13 200.00 | 440.00 | 440.00 | ||
| 25.1.2002 | Přímé RMS | 1 | 512.00 | 340 | 174 080.00 | 512.00 | 512.00 | ||
| 18.1.2002 | SCP | 1 | 339.20 | 10 | 3 392.00 | 339.20 | 339.20 | ||
| 13.12.2001 | SCP | 1 | 463.70 | 2 | 927.40 | 463.70 | 463.70 | ||
| 13.12.2001 | n-Přímé RMS | 2 | 560.10 | 469 | 262 730.00 | 520.00 | 570.00 | ||
| 12.12.2001 | SCP | 1 | 425.10 | 2 | 850.20 | 425.10 | 425.10 | ||
| 12.12.2001 | n-Přímé RMS | 2 | 440.00 | 200 | 88 000.00 | 440.00 | 440.00 | ||
| 10.12.2001 | SCP | 1 | 372.60 | 2 | 745.20 | 372.60 | 372.60 | ||
| 7.12.2001 | n-Přímé RMS | 1 | 516.00 | 92 | 47 472.00 | 516.00 | 516.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 478.00 | 118 | 56 404.00 | 478.00 | 478.00 | ||
| |||||||||
