KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.2005					156.00	+8.55%	47 580	305
27.5.2005					143.70	0.00%	0	0
26.5.2005					143.70	0.00%	0	0
25.5.2005					143.70	-1.70%	0	0
24.5.2005					146.20	0.00%	0	0
23.5.2005					146.20	0.00%	0	0
20.5.2005					146.20	0.00%	0	0
19.5.2005					146.20	0.00%	0	0
18.5.2005					146.20	0.00%	0	0
17.5.2005					146.20	-4.13%	0	0
16.5.2005					152.50	0.00%	0	0
13.5.2005					152.50	-1.61%	0	0
12.5.2005					155.00	0.00%	4 650	30
11.5.2005					155.00	+3.33%	0	0
10.5.2005					150.00	0.00%	0	0
9.5.2005					150.00	0.00%	0	0
6.5.2005					150.00	0.00%	0	0
5.5.2005					150.00	0.00%	0	0
4.5.2005					150.00	0.00%	0	0
3.5.2005					150.00	0.00%	11 243	75
‹‹ First 60 Next 20 ›