KRYSTALY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KRYSTALY

RMS - RM-System
Last price	06.01.2000	250.00
First price	10.01.1995	1 000.00
Historic min	06.10.1999	24.10
Historic max	04.05.1998	1 250.00
Total volume	6 202.10

Go to monthly & yearly prices and volumes of KRYSTALY

The Prague Sotck Exchange and RM-System - daily results - KRYSTALY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					250.00	+6.65%	2 500	10
5.1.2000					234.40	0.00%	0	0
30.12.1999					234.40	0.00%	0	0
29.12.1999					234.40	0.00%	0	0
28.12.1999					234.40	0.00%	0	0
27.12.1999					234.40	0.00%	0	0
23.12.1999					234.40	0.00%	0	0
22.12.1999					234.40	0.00%	0	0
21.12.1999					234.40	0.00%	0	0
20.12.1999					234.40	0.00%	0	0
17.12.1999					234.40	0.00%	0	0
16.12.1999					234.40	0.00%	0	0
15.12.1999					234.40	0.00%	0	0
14.12.1999					234.40	0.00%	0	0
13.12.1999					234.40	0.00%	0	0
10.12.1999					234.40	0.00%	0	0
9.12.1999					234.40	0.00%	0	0
8.12.1999					234.40	0.00%	0	0
7.12.1999					234.40	0.00%	0	0
6.12.1999					234.40	0.00%	0	0
‹‹ First 60 Next 20 ›