Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.2000 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
| 26.1.2000 | SCP | 10 | 500.00 | 97 | 48 500.00 | 500.00 | 500.00 | ||
| 19.1.2000 | SCP | 17 | 500.00 | 159 | 79 500.00 | 500.00 | 500.00 | ||
| 12.1.2000 | SCP | 6 | 500.00 | 43 | 21 500.00 | 500.00 | 500.00 | ||
| 10.1.2000 | SCP | 26 | 500.00 | 479 | 239 500.00 | 500.00 | 500.00 | ||
| 7.1.2000 | SCP | 19 | 500.00 | 190 | 95 000.00 | 500.00 | 500.00 | ||
| 6.1.2000 | SCP | 143 | 500.00 | 1 517 | 758 500.00 | 500.00 | 500.00 | ||
| 5.1.2000 | SCP | 25 | 500.00 | 212 | 106 000.00 | 500.00 | 500.00 | ||
| 13.12.1999 | SCP | 14 | 500.00 | 138 | 69 000.00 | 500.00 | 500.00 | ||
| 10.12.1999 | SCP | 67 | 500.00 | 698 | 349 000.00 | 500.00 | 500.00 | ||
| 9.12.1999 | SCP | 28 | 500.00 | 358 | 179 000.00 | 500.00 | 500.00 | ||
| 8.12.1999 | SCP | 119 | 500.00 | 1 009 | 504 500.00 | 500.00 | 500.00 | ||
| 7.12.1999 | SCP | 29 | 500.00 | 236 | 118 000.00 | 500.00 | 500.00 | ||
| 6.12.1999 | SCP | 68 | 500.00 | 667 | 333 500.00 | 500.00 | 500.00 | ||
| 3.12.1999 | SCP | 99 | 500.00 | 843 | 421 500.00 | 500.00 | 500.00 | ||
| 2.12.1999 | SCP | 91 | 500.00 | 826 | 413 000.00 | 500.00 | 500.00 | ||
| 1.12.1999 | SCP | 67 | 500.00 | 554 | 277 000.00 | 500.00 | 500.00 | ||
| 26.11.1999 | SCP | 106 | 500.00 | 1 058 | 529 000.00 | 500.00 | 500.00 | ||
| 25.11.1999 | SCP | 156 | 500.00 | 1 531 | 765 500.00 | 500.00 | 500.00 | ||
| 24.11.1999 | SCP | 53 | 500.00 | 536 | 268 000.00 | 500.00 | 500.00 | ||
| |||||||||
