Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO IPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO IPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.8.2000 | SCP | 3 | 449.97 | 65 | 29 248.00 | 350.00 | 488.90 | ||
| 21.8.2000 | SCP | 2 | 492.71 | 48 | 23 650.00 | 281.25 | 535.00 | ||
| 18.8.2000 | n-Přímé RMS | 1 | 517.10 | 47 846 | 24 741 166.60 | 517.10 | 517.10 | ||
| 17.8.2000 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 16.8.2000 | SCP | 1 | 330.00 | 15 | 4 950.00 | 330.00 | 330.00 | ||
| 16.8.2000 | Přímé RMS | 1 | 450.00 | 35 | 15 750.00 | 450.00 | 450.00 | ||
| 15.8.2000 | SCP | 62 | 533.64 | 1 966 | 1 049 137.00 | 457.50 | 535.00 | ||
| 15.8.2000 | Přímé RMS | 1 | 450.00 | 21 | 9 450.00 | 450.00 | 450.00 | ||
| 7.8.2000 | SCP | 1 | 244.67 | 12 | 2 936.04 | 244.67 | 244.67 | ||
| 4.8.2000 | SCP | 1 | 530.00 | 30 | 15 900.00 | 530.00 | 530.00 | ||
| 4.8.2000 | n-Přímé RMS | 1 | 536.00 | 266 | 142 576.00 | 536.00 | 536.00 | ||
| 3.8.2000 | SCP | 1 | 505.66 | 30 | 15 169.80 | 505.66 | 505.66 | ||
| 2.8.2000 | SCP | 2 | 449.58 | 16 | 7 193.20 | 435.40 | 463.75 | ||
| 2.8.2000 | Přímé RMS | 1 | 389.00 | 15 | 5 835.00 | 389.00 | 389.00 | ||
| 1.8.2000 | UNIVYC BCP-1 | 480.00 | 3 700 | 1 776 000.00 | 480.00 | 480.00 | |||
| 1.8.2000 | n-Přímé RMS | 1 | 480.00 | 20 | 9 600.00 | 480.00 | 480.00 | ||
| 1.8.2000 | Přímé RMS | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | ||
| 31.7.2000 | SCP | 3 | 438.24 | 68 | 29 800.00 | 380.00 | 510.00 | ||
| 27.7.2000 | Přímé RMS | 1 | 411.00 | 8 | 3 288.00 | 411.00 | 411.00 | ||
| 26.7.2000 | SCP | 4 | 388.16 | 76 | 29 500.00 | 300.00 | 500.00 | ||
| |||||||||
