Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.7.2000 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 18.7.2000 | n-Přímé RMS | 1 | 339.30 | 409 | 138 773.70 | 339.30 | 339.30 | ||
| 11.7.2000 | n-Přímé RMS | 1 | 310.00 | 60 | 18 600.00 | 310.00 | 310.00 | ||
| 29.6.2000 | SCP | 2 | 185.17 | 36 | 6 666.00 | 180.00 | 211.00 | ||
| 28.6.2000 | SCP | 2 | 180.00 | 45 | 8 100.00 | 180.00 | 180.00 | ||
| 19.6.2000 | Přímé RMS | 1 | 309.00 | 30 | 9 270.00 | 309.00 | 309.00 | ||
| 15.6.2000 | SCP | 1 | 287.33 | 15 | 4 309.95 | 287.33 | 287.33 | ||
| 5.6.2000 | SCP | 1 | 306.00 | 30 | 9 180.00 | 306.00 | 306.00 | ||
| 2.6.2000 | SCP | 3 | 312.00 | 75 | 23 400.00 | 280.00 | 320.00 | ||
| 25.5.2000 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 24.5.2000 | SCP | 1 | 295.70 | 30 | 8 871.00 | 295.70 | 295.70 | ||
| 16.5.2000 | SCP | 1 | 296.00 | 30 | 8 880.00 | 296.00 | 296.00 | ||
| 11.5.2000 | SCP | 1 | 333.00 | 30 | 9 990.00 | 333.00 | 333.00 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 301.00 | 51 | 15 351.00 | 301.00 | 301.00 | ||
| 27.4.2000 | SCP | 1 | 290.66 | 30 | 8 719.80 | 290.66 | 290.66 | ||
| 19.4.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 18.4.2000 | SCP | 1 | 286.70 | 30 | 8 601.00 | 286.70 | 286.70 | ||
| 17.4.2000 | SCP | 1 | 203.34 | 30 | 6 100.20 | 203.34 | 203.34 | ||
| 12.4.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 5.4.2000 | SCP | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
| |||||||||
