LACRUM BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LACRUM BRNO

The Prague Stock Exchange
Last price	30.05.1997	27.30
First price	08.03.1995	1 355.00
Historic min	30.05.1997	27.30
Historic max	08.03.1995	1 355.00
Total volume	228 017.00

RMS - RM-System
Last price	14.03.2000	5.40
First price	28.03.1995	852.00
Historic min	26.01.2000	5.40
Historic max	28.03.1995	852.00
Total volume	402 193.70

Go to monthly & yearly prices and volumes of LACRUM BRNO

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					5.40	0.00%	0	0
13.3.2000					5.40	0.00%	0	0
10.3.2000					5.40	0.00%	0	0
9.3.2000					5.40	0.00%	0	0
8.3.2000					5.40	0.00%	0	0
7.3.2000					5.40	0.00%	0	0
6.3.2000					5.40	0.00%	0	0
3.3.2000					5.40	0.00%	0	0
2.3.2000					5.40	0.00%	0	0
1.3.2000					5.40	0.00%	0	0
29.2.2000					5.40	0.00%	0	0
28.2.2000					5.40	0.00%	0	0
25.2.2000					5.40	0.00%	0	0
24.2.2000					5.40	0.00%	0	0
23.2.2000					5.40	0.00%	0	0
22.2.2000					5.40	0.00%	0	0
21.2.2000					5.40	0.00%	0	0
18.2.2000					5.40	0.00%	0	0
17.2.2000					5.40	0.00%	0	0
16.2.2000					5.40	0.00%	0	0
‹‹ First 60 Next 20 ›