Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System LATER CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2001 | Přímé RMS | 1 | 1 020.00 | 130 | 132 600.00 | 1 020.00 | 1 020.00 | ||
| 6.3.2001 | SCP | 1 | 1 074.00 | 6 | 6 444.00 | 1 074.00 | 1 074.00 | ||
| 5.3.2001 | Přímé RMS | 1 | 680.00 | 130 | 88 400.00 | 680.00 | 680.00 | ||
| 9.2.2001 | n-Přímé RMS | 1 | 1 247.00 | 102 | 127 194.00 | 1 247.00 | 1 247.00 | ||
| 6.2.2001 | Přímé RMS | 1 | 1 100.00 | 70 | 77 000.00 | 1 100.00 | 1 100.00 | ||
| 24.1.2001 | n-Přímé RMS | 1 | 1 141.00 | 13 | 14 833.00 | 1 141.00 | 1 141.00 | ||
| 5.1.2001 | n-Přímé RMS | 1 | 1 076.00 | 60 | 64 560.00 | 1 076.00 | 1 076.00 | ||
| 27.12.2000 | Přímé RMS | 1 | 1 395.00 | 384 | 535 680.00 | 1 395.00 | 1 395.00 | ||
| 19.12.2000 | SCP | 1 | 775.00 | 30 | 23 250.00 | 775.00 | 775.00 | ||
| 22.11.2000 | Přímé RMS | 1 | 680.00 | 130 | 88 400.00 | 680.00 | 680.00 | ||
| 2.11.2000 | n-Přímé RMS | 1 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| 30.10.2000 | SCP | 1 | 933.33 | 6 | 5 599.98 | 933.33 | 933.33 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 770.00 | 48 | 36 960.00 | 770.00 | 770.00 | ||
| 25.8.2000 | SCP | 1 | 700.00 | 6 | 4 200.00 | 700.00 | 700.00 | ||
| 15.8.2000 | n-Přímé RMS | 1 | 709.20 | 198 | 140 421.60 | 709.20 | 709.20 | ||
| 10.8.2000 | n-Přímé RMS | 1 | 670.00 | 47 | 31 490.00 | 670.00 | 670.00 | ||
| 4.8.2000 | SCP | 1 | 539.80 | 6 | 3 238.80 | 539.80 | 539.80 | ||
| 17.7.2000 | n-Přímé RMS | 1 | 708.00 | 74 | 52 392.00 | 708.00 | 708.00 | ||
| 14.7.2000 | Přímé RMS | 1 | 602.00 | 25 | 15 050.00 | 602.00 | 602.00 | ||
| 28.6.2000 | n-Přímé RMS | 1 | 715.00 | 75 | 53 625.00 | 715.00 | 715.00 | ||
| |||||||||
