Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KONST.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ KONST.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2000 | SCP | 1 | 494.40 | 299 | 147 825.60 | 494.40 | 494.40 | ||
| 24.7.2000 | SCP | 1 | 494.40 | 299 | 147 825.60 | 494.40 | 494.40 | ||
| 15.9.1999 | Přímé RMS | 1 | 220.00 | 2 | 440.00 | 220.00 | 220.00 | ||
| 13.8.1999 | Přímé RMS | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 6.8.1999 | SCP | 1 | 313.60 | 1 | 313.60 | 313.60 | 313.60 | ||
| 14.7.1999 | SCP | 1 | 272.30 | 2 | 544.60 | 272.30 | 272.30 | ||
| 13.5.1999 | SCP | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 12.5.1999 | SCP | 1 | 302.40 | 2 | 604.80 | 302.40 | 302.40 | ||
| 5.5.1999 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | ||
| 20.4.1999 | Dary RMS | 1 | 2 | ||||||
| 31.3.1999 | Dary RMS | 1 | 6 | ||||||
| 15.3.1999 | SCP | 1 | 234.00 | 1 | 234.00 | 234.00 | 234.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 500.00 | 400 | 200 000.00 | 500.00 | 500.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
| 14.1.1999 | SCP | 1 | 134.00 | 3 | 402.00 | 134.00 | 134.00 | ||
| 21.12.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 7.12.1998 | SCP | 1 | 356.00 | 3 | 1 068.00 | 356.00 | 356.00 | ||
| 1.12.1998 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 1.12.1998 | Převody RMS | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 12.11.1998 | Přímé RMS | 1 | 600.00 | 1 667 | 1 000 200.00 | 600.00 | 600.00 | ||
| |||||||||
