Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:57:48 | 10 | 2 900.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26, 16:55:12 | 5 | 2 900.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26, 15:48:27 | 10 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26, 15:48:03 | 14 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26, 15:26:25 | 4 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26, 15:26:25 | - | Obchod | 6 | 2 500.00 | |||
| RMS | 26, 13:38:23 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26, 09:08:34 | 2 | 2 400.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26, 09:00:03 | 10 | 2 380.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||
| RMS | 25, 15:17:13 | 11 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25, 14:04:00 | 6 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25, 13:26:30 | 4 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25, 13:26:30 | - | Obchod | 6 | 2 340.00 | |||
| RMS | 25, 09:42:49 | 10 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 25, 09:00:03 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||
| RMS | 24, 10:07:04 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 24, 09:00:04 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 10:19:55 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 320.00 | |
| RMS | 23, 09:00:00 | 9 | 2 320.00 | 2 900.00 | 5 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | 21 | 2 321.90 | ||
| RMS | 22, 16:09:15 | 10 | 2 320.00 | 2 900.00 | 5 | 21 | 2 321.90 | |
| RMS | 22, 16:09:15 | - | Obchod | 2 | 2 340.00 | |||
| RMS | 22, 16:09:15 | - | Obchod | 1 | 2 320.00 | |||
| RMS | 22, 12:09:07 | 2 | 2 340.00 | 2 900.00 | 5 | 18 | 2 320.00 | |
| RMS | 22, 09:48:13 | 10 | 2 320.00 | 2 900.00 | 5 | 18 | 2 320.00 | |
| RMS | 22, 09:47:34 | 10 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |
| RMS | 22, 09:19:46 | 5 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |
| RMS | 22, 09:19:46 | - | Obchod | 6 | 2 320.00 | |||
| RMS | 22, 09:14:08 | 11 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |
| RMS | 22, 09:00:03 | 6 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |
| RMS | 22, 09:00:03 | - | Obchod | 12 | 2 320.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
