Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 7, 14:41:51 | 1 | 2 720.00 | 3 480.00 | 2 | 0 | 2 500.00 | |
| RMS | 7, 10:40:55 | 5 | 2 700.00 | 3 480.00 | 2 | 0 | 2 500.00 | |
| RMS | 7, 09:43:32 | 2 | 2 520.00 | 3 480.00 | 2 | 0 | 2 500.00 | |
| RMS | 7, 09:00:02 | 6 | 2 500.00 | 3 480.00 | 2 | 0 | 2 500.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 15:39:59 | 1 | 2 520.00 | 3 480.00 | 2 | 10 | 2 622.00 | |
| RMS | 6, 13:33:29 | 5 | 2 700.00 | 3 480.00 | 2 | 10 | 2 622.00 | |
| RMS | 6, 13:33:29 | - | Obchod | 1 | 2 720.00 | |||
| RMS | 6, 13:33:29 | - | Obchod | 5 | 2 700.00 | |||
| RMS | 6, 13:33:29 | - | Obchod | 4 | 2 500.00 | |||
| RMS | 6, 11:00:21 | 1 | 2 720.00 | 3 480.00 | 2 | 0 | 2 900.00 | |
| RMS | 6, 10:52:44 | 5 | 2 700.00 | 3 480.00 | 2 | 0 | 2 900.00 | |
| RMS | 6, 10:32:38 | 2 | 2 520.00 | 3 480.00 | 2 | 0 | 2 900.00 | |
| RMS | 6, 10:32:35 | 2 | 2 520.00 | 3 480.00 | 3 | 0 | 2 900.00 | |
| RMS | 6, 10:31:25 | 2 | 2 520.00 | 3 480.00 | 1 | 0 | 2 900.00 | |
| RMS | 6, 09:20:50 | 2 | 2 520.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 6, 09:00:02 | 10 | 2 500.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||
| RMS | 3, 09:13:50 | 1 | 2 520.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 3, 09:00:02 | 10 | 2 500.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 09:04:52 | 2 | 2 520.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 2, 09:00:02 | 10 | 2 500.00 | 4 400.00 | 21 | 0 | 2 900.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 16:27:21 | 3 | 2 520.00 | 4 400.00 | 22 | 5 | 2 900.00 | |
| RMS | 30.4.2024 16:27:21 | - | Obchod | 5 | 2 900.00 | |||
| RMS | 30.4.2024 9:07:02 | 3 | 2 520.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:06:47 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:05:23 | 4 | 2 520.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:00:03 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 10:01:57 | 2 | 2 520.00 | 2 900.00 | 5 | 0 | 2 500.00 | |
| RMS | 29.4.2024 9:00:03 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 500.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
