LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LDP VLTAVA VLAŠIM

The Prague Stock Exchange
Last price	30.05.1997	27.87
First price	06.03.1995	168.00
Historic min	30.05.1997	27.87
Historic max	25.10.1995	270.00
Total volume	2 055 282.00

RMS - RM-System
Last price	21.12.2001	52.20
First price	28.03.1995	145.00
Historic min	16.03.1998	14.30
Historic max	28.07.1995	414.00
Total volume	3 375 815.40

Go to monthly & yearly prices and volumes of LDP VLTAVA VLAŠIM

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					52.20	-5.09%	98 261	1 684
20.12.2001					55.00	+9.78%	24 640	448
19.12.2001					50.10	+8.20%	37 194	743
18.12.2001					46.30	+10.23%	11 334	248
17.12.2001					42.00	-8.69%	6 287	148
14.12.2001					46.00	-9.98%	7 176	156
13.12.2001					51.10	-5.54%	1 022	20
12.12.2001					54.10	-0.18%	6 364	113
11.12.2001					54.20	-10.11%	7 405	128
10.12.2001					60.30	+0.33%	4 703	78
7.12.2001					60.10	-3.22%	5 167	85
6.12.2001					62.10	+0.16%	7 377	119
5.12.2001					62.00	+2.99%	6 812	110
4.12.2001					60.20	-7.38%	7 717	123
3.12.2001					65.00	0.00%	4 550	70
30.11.2001					65.00	+8.33%	1 950	30
29.11.2001					60.00	-7.69%	5 585	87
28.11.2001					65.00	0.00%	14 170	218
27.11.2001					65.00	0.00%	5 460	84
26.11.2001					65.00	-7.14%	6 965	103
‹‹ First 60 Next 20 ›