LEMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LEMEX

RMS - RM-System
Last price	22.06.2001	1 040.20
First price	27.09.1996	1 800.00
Historic min	24.02.1999	486.00
Historic max	07.10.1998	2 100.00
Total volume	21 342.40

Go to monthly & yearly prices and volumes of LEMEX

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					1 040.20	0.00%	0	0
21.6.2001					1 040.20	0.00%	0	0
20.6.2001					1 040.20	0.00%	0	0
19.6.2001					1 040.20	0.00%	0	0
18.6.2001					1 040.20	0.00%	0	0
15.6.2001					1 040.20	0.00%	0	0
14.6.2001					1 040.20	0.00%	0	0
13.6.2001					1 040.20	0.00%	0	0
12.6.2001					1 040.20	0.00%	0	0
11.6.2001					1 040.20	0.00%	0	0
8.6.2001					1 040.20	0.00%	0	0
7.6.2001					1 040.20	0.00%	0	0
6.6.2001					1 040.20	0.00%	0	0
5.6.2001					1 040.20	0.00%	0	0
4.6.2001					1 040.20	0.00%	0	0
1.6.2001					1 040.20	0.00%	0	0
31.5.2001					1 040.20	0.00%	0	0
30.5.2001					1 040.20	0.00%	0	0
29.5.2001					1 040.20	0.00%	0	0
28.5.2001					1 040.20	0.00%	0	0
‹‹ First 60 Next 20 ›