Direct trades and transfers on the Prague Stock Exchange and RM-System LENAS
| Direct trades and transfers on the Prague Stock Exchange and RM-System LENAS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.6.2000 | SCP | 1 | 19.00 | 28 | 532.00 | 19.00 | 19.00 | |
| 19.7.1999 | SCP | 1 | 12.00 | 8 | 96.00 | 12.00 | 12.00 | |
| 23.6.1999 | Přímé RMS | 1 | 30.00 | 732 | 21 960.00 | 30.00 | 30.00 | |
| 12.5.1999 | Dary RMS | 13 | 1 219 | |||||
| 17.12.1998 | Přímé RMS | 1 | 745.00 | 5 122 | 3 815 890.00 | 745.00 | 745.00 | |
| 30.11.1998 | Přímé RMS | 1 | 582.00 | 6 096 | 3 547 872.00 | 582.00 | 582.00 | |
| 1.6.1998 | Přímé RMS | 1 | 16.10 | 5 122 | 82 464.20 | 16.10 | 16.10 | |
| 12.5.1998 | Přímé RMS | 1 | 60.00 | 250 | 15 000.00 | 60.00 | 60.00 | |
| 11.5.1998 | Přímé RMS | 1 | 401.00 | 10 258 | 4 113 458.00 | 401.00 | 401.00 | |
| 26.1.1998 | SCP | 1 | 32.00 | 4 | 128.00 | 32.00 | 32.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
