LES. SPOL.BUČOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.1997							0	0
15.4.1997					32.50	+7.43%	1 755	54
14.4.1997						+4.31%	0
11.4.1997						-9.37%	0
10.4.1997						0.00%	0
9.4.1997						-8.57%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						+6.06%	0
1.4.1997						+10.00%	0
28.3.1997	27.00	0.00%	324	12	30.00	+7.14%	180	6
27.3.1997	27.00	0.00%	0	0	28.00	0.00%	168	6
26.3.1997	27.00	+2.04%	567	21	28.00	0.00%	168	6
25.3.1997	26.46	0.00%	0	0	28.00	0.00%	420	15
24.3.1997	26.46	+5.00%	0	0		+7.69%	0
21.3.1997	25.20	+5.00%	378	15	26.00	+8.33%	156	6
20.3.1997	24.00	0.00%	144	6	24.00	+4.34%	288	12
19.3.1997	24.00	0.00%	144	6		0.00%	0
‹‹ First 60 Next 20 ›