LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.FR.LÁZNĚ

The Prague Stock Exchange
Last price	30.05.1997	61.37
First price	03.03.1995	259.00
Historic min	30.05.1997	61.37
Historic max	03.03.1995	259.00
Total volume	528 633.00

RMS - RM-System
Last price	07.09.2000	62.00
First price	28.03.1995	117.50
Historic min	18.12.1998	34.50
Historic max	15.03.1996	198.00
Total volume	552 473.20

Go to monthly & yearly prices and volumes of LES. SPOL.FR.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					62.00	-0.80%	9 932	160
6.9.2000					62.50	0.00%	3 500	56
5.9.2000					62.50	0.00%	1 997	32
4.9.2000					62.50	+0.80%	0	0
1.9.2000					62.00	-0.80%	2 232	36
31.8.2000					62.50	0.00%	2 250	36
30.8.2000					62.50	0.00%	2 997	48
29.8.2000					62.50	0.00%	0	0
28.8.2000					62.50	0.00%	500	8
25.8.2000					62.50	0.00%	0	0
24.8.2000					62.50	0.00%	0	0
23.8.2000					62.50	0.00%	1 000	16
22.8.2000					62.50	0.00%	0	0
21.8.2000					62.50	0.00%	2 500	40
18.8.2000					62.50	0.00%	0	0
17.8.2000					62.50	0.00%	1 000	16
16.8.2000					62.50	0.00%	0	0
15.8.2000					62.50	0.00%	0	0
14.8.2000					62.50	+1.13%	0	0
11.8.2000					61.80	-1.12%	2 472	40
‹‹ First 60 Next 20 ›