LES. SPOL.HOŘICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.HOŘICE

The Prague Stock Exchange
Last price	28.03.1997	57.10
First price	06.03.1995	973.00
Historic min	13.01.1997	55.40
Historic max	06.03.1995	973.00
Total volume	872 914.00

RMS - RM-System
Last price	07.09.2000	39.50
First price	28.03.1995	500.00
Historic min	20.04.1998	9.00
Historic max	07.11.1995	611.00
Total volume	119 640.90

Go to monthly & yearly prices and volumes of LES. SPOL.HOŘICE

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					39.50	0.00%	0	0
6.9.2000					39.50	0.00%	0	0
5.9.2000					39.50	0.00%	2 528	64
4.9.2000					39.50	0.00%	0	0
1.9.2000					39.50	0.00%	0	0
31.8.2000					39.50	0.00%	0	0
30.8.2000					39.50	+3.94%	0	0
29.8.2000					38.00	0.00%	0	0
28.8.2000					38.00	0.00%	0	0
25.8.2000					38.00	-3.79%	0	0
24.8.2000					39.50	0.00%	0	0
23.8.2000					39.50	0.00%	0	0
22.8.2000					39.50	0.00%	0	0
21.8.2000					39.50	0.00%	0	0
18.8.2000					39.50	0.00%	0	0
17.8.2000					39.50	0.00%	0	0
16.8.2000					39.50	0.00%	0	0
15.8.2000					39.50	0.00%	0	0
14.8.2000					39.50	0.00%	0	0
11.8.2000					39.50	0.00%	395	10
‹‹ First 60 Next 20 ›