Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.HOR.TÝN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2000 | Přímé RMS | 1 | 128.00 | 108 | 13 824.00 | 128.00 | 128.00 | ||
| 9.8.2000 | Přímé RMS | 1 | 160.00 | 49 | 7 840.00 | 160.00 | 160.00 | ||
| 26.7.2000 | SCP | 1 | 200.00 | 140 | 28 000.00 | 200.00 | 200.00 | ||
| 25.4.2000 | Přímé RMS | 1 | 25.00 | 127 | 3 175.00 | 25.00 | 25.00 | ||
| 18.4.2000 | Přímé RMS | 1 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
| 13.4.2000 | Přímé RMS | 1 | 122.00 | 107 | 13 054.00 | 122.00 | 122.00 | ||
| 21.1.2000 | SCP | 3 | 95.00 | 1 115 | 105 925.00 | 95.00 | 95.00 | ||
| 18.1.2000 | SCP | 2 | 55.00 | 28 | 1 540.00 | 55.00 | 55.00 | ||
| 5.1.2000 | Přímé RMS | 2 | 95.00 | 1 223 | 116 185.00 | 95.00 | 95.00 | ||
| 30.12.1999 | SCP | 1 | 55.00 | 1 007 | 55 385.00 | 55.00 | 55.00 | ||
| 22.12.1999 | SCP | 3 | 55.00 | 56 | 3 080.00 | 55.00 | 55.00 | ||
| 20.12.1999 | SCP | 1 | 55.00 | 24 | 1 320.00 | 55.00 | 55.00 | ||
| 17.12.1999 | SCP | 1 | 55.00 | 7 | 385.00 | 55.00 | 55.00 | ||
| 14.12.1999 | SCP | 5 | 55.00 | 101 | 5 555.00 | 55.00 | 55.00 | ||
| 13.12.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 10.12.1999 | SCP | 2 | 55.00 | 59 | 3 245.00 | 55.00 | 55.00 | ||
| 2.12.1999 | SCP | 5 | 55.00 | 96 | 5 280.00 | 55.00 | 55.00 | ||
| 29.11.1999 | SCP | 1 | 55.00 | 14 | 770.00 | 55.00 | 55.00 | ||
| 23.11.1999 | SCP | 4 | 55.00 | 77 | 4 235.00 | 55.00 | 55.00 | ||
| 16.11.1999 | SCP | 7 | 55.00 | 140 | 7 700.00 | 55.00 | 55.00 | ||
| |||||||||
