Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1999 | Přímé RMS | 1 | 21.00 | 12 | 252.00 | 21.00 | 21.00 | ||
| 24.11.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 21.10.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 12.10.1999 | SCP | 2 | 36.00 | 20 | 720.00 | 36.00 | 36.00 | ||
| 7.10.1999 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 29.9.1999 | Přímé RMS | 1 | 100.00 | 3 544 | 354 400.00 | 100.00 | 100.00 | ||
| 10.8.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 22.1.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 12.1.1999 | Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
| 17.12.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 1 650.00 | 1 426 | 2 352 900.00 | 1 650.00 | 1 650.00 | ||
| 13.10.1998 | Přímé RMS | 2 | 1 381.10 | 5 746 | 7 935 850.00 | 1 000.00 | 1 650.00 | ||
| 6.10.1998 | Přímé RMS | 1 | 72.00 | 1 426 | 102 672.00 | 72.00 | 72.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 24.00 | 5 104 | 122 496.00 | 24.00 | 24.00 | ||
| 11.6.1998 | Dary RMS | 1 | 2 | ||||||
| 7.5.1998 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 23.3.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 22.1.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 | ||
| 8.1.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
