LES. SPOL.LEDEČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.LEDEČ

The Prague Stock Exchange
Last price	30.05.1997	100.49
First price	01.03.1995	1 050.00
Historic min	05.02.1997	53.20
Historic max	01.03.1995	1 050.00
Total volume	413 177.00

RMS - RM-System
Last price	02.05.2000	137.00
First price	28.03.1995	482.00
Historic min	30.04.1998	48.50
Historic max	27.08.1999	483.40
Total volume	478 764.70

Go to monthly & yearly prices and volumes of LES. SPOL.LEDEČ

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2000					137.00	0.00%	0	0
28.4.2000					137.00	0.00%	0	0
27.4.2000					137.00	0.00%	0	0
26.4.2000					137.00	+0.73%	0	0
25.4.2000					136.00	-2.85%	2 176	16
21.4.2000					140.00	+1.01%	8 014	57
20.4.2000					138.60	+10.00%	0	0
19.4.2000					126.00	0.00%	0	0
18.4.2000					126.00	0.00%	0	0
17.4.2000					126.00	0.00%	756	6
14.4.2000					126.00	+0.80%	0	0
13.4.2000					125.00	0.00%	0	0
12.4.2000					125.00	0.00%	750	6
11.4.2000					125.00	0.00%	0	0
10.4.2000					125.00	0.00%	0	0
7.4.2000					125.00	0.00%	1 125	9
6.4.2000					125.00	0.00%	750	6
5.4.2000					125.00	0.00%	0	0
4.4.2000					125.00	0.00%	0	0
3.4.2000					125.00	0.00%	0	0
‹‹ First 60 Next 20 ›