Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STRÁŽN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STRÁŽN. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.4.1998 | SCP | 1 | 75.00 | 5 452 | 408 900.00 | 75.00 | 75.00 | |
| 20.3.1998 | SCP | 1 | 40.00 | 21 | 840.00 | 40.00 | 40.00 | |
| 13.3.1998 | SCP | 4 | 40.00 | 143 | 5 720.00 | 40.00 | 40.00 | |
| 9.3.1998 | SCP | 6 | 42.14 | 224 | 9 440.00 | 40.00 | 50.00 | |
| 6.3.1998 | SCP | 2 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | |
| 2.3.1998 | SCP | 10 | 48.89 | 314 | 15 350.00 | 40.00 | 50.00 | |
| 23.2.1998 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | |
| 18.2.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 16.2.1998 | SCP | 24 | 44.42 | 895 | 39 760.00 | 40.00 | 50.00 | |
| 9.2.1998 | SCP | 45 | 48.52 | 1 543 | 74 860.00 | 40.00 | 50.00 | |
| 5.2.1998 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | |
| 4.2.1998 | SCP | 47 | 48.59 | 1 779 | 86 445.00 | 40.00 | 50.00 | |
| 29.1.1998 | SCP | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | |
| 28.1.1998 | SCP | 1 | 55.00 | 130 | 7 150.00 | 55.00 | 55.00 | |
| 19.1.1998 | SCP | 12 | 51.19 | 420 | 21 500.00 | 50.00 | 55.00 | |
| 13.1.1998 | SCP | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | |
| 19.12.1997 | SCP | 2 | 677.59 | 29 828 | 20 211 026.48 | 55.00 | 679.26 | |
| 18.12.1997 | SCP | 2 | 679.26 | 29 748 | 20 206 606.83 | 518.30 | 737.03 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
