Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.OPOČNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 878 | ||||||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 15.1.2001 | Přímé RMS | 1 | 1 617.00 | 2 565 | 4 147 605.00 | 1 617.00 | 1 617.00 | ||
| 13.10.2000 | Přímé RMS | 1 | 1 617.00 | 1 269 | 2 051 973.00 | 1 617.00 | 1 617.00 | ||
| 15.9.2000 | Přímé RMS | 1 | 1 617.00 | 804 | 1 300 068.00 | 1 617.00 | 1 617.00 | ||
| 10.8.2000 | SCP | 1 | 1 205.00 | 22 | 26 510.00 | 1 205.00 | 1 205.00 | ||
| 24.7.2000 | Přímé RMS | 2 | 1 617.00 | 2 721 | 4 399 857.00 | 1 617.00 | 1 617.00 | ||
| 16.6.2000 | SCP | 2 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 15.6.2000 | SCP | 4 | 1 205.00 | 83 | 100 015.00 | 1 205.00 | 1 205.00 | ||
| 12.6.2000 | SCP | 1 | 470.00 | 6 | 2 820.00 | 470.00 | 470.00 | ||
| 24.5.2000 | SCP | 1 | 1 205.00 | 157 | 189 185.00 | 1 205.00 | 1 205.00 | ||
| 17.5.2000 | SCP | 4 | 1 205.00 | 140 | 168 700.00 | 1 205.00 | 1 205.00 | ||
| 5.5.2000 | n-Přímé RMS | 1 | 1 133.00 | 82 | 92 906.00 | 1 133.00 | 1 133.00 | ||
| 20.4.2000 | SCP | 1 | 625.00 | 4 | 2 500.00 | 625.00 | 625.00 | ||
| 20.4.2000 | n-Přímé RMS | 2 | 1 118.00 | 17 905 | 20 017 790.00 | 1 118.00 | 1 118.00 | ||
| 20.4.2000 | Přímé RMS | 1 | 1 262.00 | 1 585 | 2 000 270.00 | 1 262.00 | 1 262.00 | ||
| 19.4.2000 | SCP | 3 | 1 118.00 | 99 | 110 682.00 | 1 118.00 | 1 118.00 | ||
| 13.4.2000 | SCP | 1 | 870.20 | 2 | 1 740.40 | 870.20 | 870.20 | ||
| 28.3.2000 | Přímé RMS | 1 | 1 262.00 | 8 443 | 10 655 066.00 | 1 262.00 | 1 262.00 | ||
| 22.3.2000 | Přímé RMS | 1 | 631.00 | 8 443 | 5 327 533.00 | 631.00 | 631.00 | ||
| |||||||||
