LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					190.00	0.00%	0	0
22.12.2000					190.00	+7.95%	0	0
21.12.2000					176.00	-2.22%	0	0
20.12.2000					180.00	0.00%	0	0
19.12.2000					180.00	-5.26%	0	0
18.12.2000					190.00	0.00%	0	0
15.12.2000					190.00	0.00%	0	0
14.12.2000					190.00	-1.04%	0	0
13.12.2000					192.00	0.00%	0	0
12.12.2000					192.00	0.00%	0	0
11.12.2000					192.00	+0.52%	5 446	28
8.12.2000					191.00	-1.03%	0	0
7.12.2000					193.00	-0.51%	772	4
6.12.2000					194.00	0.00%	3 104	16
5.12.2000					194.00	-0.51%	0	0
4.12.2000					195.00	0.00%	0	0
1.12.2000					195.00	0.00%	0	0
30.11.2000					195.00	-0.71%	0	0
29.11.2000					196.40	0.00%	0	0
28.11.2000					196.40	-3.29%	0	0
‹‹ First 60 Next 20 ›