LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SP.ŽEL.RUDA

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	06.03.1995	1 050.00
Historic min	14.03.1997	26.00
Historic max	06.03.1995	1 050.00
Total volume	94 182.00

RMS - RM-System
Last price	06.04.2001	154.00
First price	28.03.1995	416.00
Historic min	09.06.1997	3.00
Historic max	28.03.1995	416.00
Total volume	311 489.50

Go to monthly & yearly prices and volumes of LESNÍ SP.ŽEL.RUDA

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2001					154.00	+0.58%	0	0
5.4.2001					153.10	0.00%	0	0
4.4.2001					153.10	+0.45%	0	0
3.4.2001					152.40	0.00%	0	0
2.4.2001					152.40	0.00%	0	0
30.3.2001					152.40	+0.26%	0	0
29.3.2001					152.00	-0.19%	7 448	49
28.3.2001					152.30	+0.06%	0	0
27.3.2001					152.20	+0.79%	1 522	10
26.3.2001					151.00	-0.72%	604	4
23.3.2001					152.10	0.00%	0	0
22.3.2001					152.10	0.00%	304	2
21.3.2001					152.10	0.00%	0	0
20.3.2001					152.10	+0.06%	0	0
19.3.2001					152.00	+1.26%	2 556	17
16.3.2001					150.10	0.00%	4 353	29
15.3.2001					150.10	+0.06%	5 250	35
14.3.2001					150.00	-0.19%	6 308	42
13.3.2001					150.30	+0.20%	3 756	25
12.3.2001					150.00	0.00%	3 600	24
‹‹ First 60 Next 20 ›