Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.BROUMOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.BROUMOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.1.2002 | SCP | 2 | 290.00 | 160 | 46 400.00 | 290.00 | 290.00 | ||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 20.6.2001 | SCP | 1 | 400.00 | 32 | 12 800.00 | 400.00 | 400.00 | ||
| 6.6.2001 | SCP | 3 | 300.00 | 60 | 18 000.00 | 100.00 | 400.00 | ||
| 18.4.2001 | SCP | 1 | 200.00 | 32 | 6 400.00 | 200.00 | 200.00 | ||
| 2.3.2001 | Přímé RMS | 1 | 500.00 | 16 | 8 000.00 | 500.00 | 500.00 | ||
| 5.1.2001 | SCP | 5 | 396.88 | 128 | 50 800.00 | 350.00 | 400.00 | ||
| 4.12.2000 | SCP | 13 | 398.48 | 264 | 105 200.00 | 350.00 | 400.00 | ||
| 28.4.2000 | Přímé RMS | 3 | 160.80 | 440 | 70 768.00 | 112.00 | 191.00 | ||
| 27.4.2000 | Přímé RMS | 1 | 200.00 | 64 | 12 800.00 | 200.00 | 200.00 | ||
| 26.4.2000 | SCP | 8 | 78.00 | 272 | 21 216.00 | 78.00 | 78.00 | ||
| 25.4.2000 | SCP | 1 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 14.4.2000 | Přímé RMS | 1 | 1 000.00 | 80 | 80 000.00 | 1 000.00 | 1 000.00 | ||
| 11.4.2000 | SCP | 2 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | ||
| 31.3.2000 | SCP | 4 | 127.63 | 152 | 19 400.00 | 15.00 | 200.00 | ||
| 30.3.2000 | SCP | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
| 27.3.2000 | SCP | 1 | 200.00 | 32 | 6 400.00 | 200.00 | 200.00 | ||
| 27.3.2000 | Přímé RMS | 1 | 138.00 | 982 | 135 516.00 | 138.00 | 138.00 | ||
| 22.3.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 22.3.2000 | Přímé RMS | 1 | 1 000.00 | 240 | 240 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
