Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.JM LESY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.JM LESY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2002 | SCP | 1 | 400.00 | 50 000 | 20 000 000.00 | 400.00 | 400.00 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| 23.1.2002 | SCP | 2 | 180.10 | 10 | 1 801.00 | 160.00 | 200.20 | ||
| 18.12.2001 | SCP | 1 | 129.90 | 25 | 3 247.50 | 129.90 | 129.90 | ||
| 12.12.2001 | SCP | 1 | 142.10 | 10 | 1 421.00 | 142.10 | 142.10 | ||
| 10.12.2001 | SCP | 1 | 144.20 | 25 | 3 605.00 | 144.20 | 144.20 | ||
| 6.12.2001 | SCP | 2 | 136.10 | 26 | 3 538.70 | 100.00 | 144.70 | ||
| 29.11.2001 | SCP | 1 | 128.70 | 6 | 772.20 | 128.70 | 128.70 | ||
| 22.11.2001 | SCP | 1 | 143.20 | 10 | 1 432.00 | 143.20 | 143.20 | ||
| 15.11.2001 | n-Přímé RMS | 1 | 166.00 | 577 | 95 782.00 | 166.00 | 166.00 | ||
| 8.11.2001 | SCP | 1 | 131.20 | 20 | 2 624.00 | 131.20 | 131.20 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 157.00 | 311 | 48 827.00 | 157.00 | 157.00 | ||
| 26.10.2001 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
| 18.10.2001 | Přímé RMS | 1 | 75.50 | 265 | 20 007.50 | 75.50 | 75.50 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 110.00 | 370 | 40 700.00 | 110.00 | 110.00 | ||
| 21.6.2001 | SCP | 1 | 106.30 | 5 | 531.50 | 106.30 | 106.30 | ||
| 19.6.2001 | SCP | 1 | 88.20 | 20 | 1 764.00 | 88.20 | 88.20 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 78.00 | 1 229 | 95 862.00 | 78.00 | 78.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 25.5.2001 | SCP | 1 | 61.10 | 25 | 1 527.50 | 61.10 | 61.10 | ||
| |||||||||
