Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PLASY
Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.PLASY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
2.11.2001 | Přímé RMS | 1 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
4.1.2001 | SCP | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
22.12.2000 | n-Přímé RMS | 1 | 100.00 | 202 | 20 200.00 | 100.00 | 100.00 | ||
21.12.2000 | n-Přímé RMS | 3 | 90.00 | 2 426 | 218 340.00 | 90.00 | 90.00 | ||
26.6.2000 | SCP | 1 | 180.00 | 600 | 108 000.00 | 180.00 | 180.00 | ||
6.4.2000 | SCP | 2 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
4.4.2000 | SCP | 14 | 100.00 | 297 | 29 700.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 17 | 100.00 | 211 | 21 100.00 | 100.00 | 100.00 | ||
1.2.2000 | SCP | 8 | 100.00 | 62 | 6 200.00 | 100.00 | 100.00 | ||
22.12.1999 | SCP | 1 | 750.00 | 1 965 | 1 473 750.00 | 750.00 | 750.00 | ||
21.12.1999 | SCP | 1 | 750.00 | 1 965 | 1 473 750.00 | 750.00 | 750.00 | ||
20.12.1999 | SCP | 3 | 216.00 | 8 626 | 1 863 216.00 | 216.00 | 216.00 | ||
15.12.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
1.12.1999 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
13.7.1999 | SCP | 1 | 100.00 | 144 | 14 400.00 | 100.00 | 100.00 | ||
13.5.1999 | SCP | 1 | 220.00 | 8 296 | 1 825 120.00 | 220.00 | 220.00 | ||
13.5.1999 | Přímé RMS | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
12.5.1999 | SCP | 1 | 235.00 | 3 470 | 815 450.00 | 235.00 | 235.00 | ||
|