LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					137.50	+10.00%	2 150	16
20.12.2001					125.00	0.00%	2 000	16
19.12.2001					125.00	+4.51%	0	0
18.12.2001					119.60	-5.07%	0	0
17.12.2001					126.00	+9.28%	14 122	118
14.12.2001					115.30	0.00%	0	0
13.12.2001					115.30	+0.17%	0	0
12.12.2001					115.10	0.00%	0	0
11.12.2001					115.10	0.00%	0	0
10.12.2001					115.10	0.00%	0	0
7.12.2001					115.10	-1.53%	0	0
6.12.2001					116.90	-9.93%	0	0
5.12.2001					129.80	0.00%	0	0
4.12.2001					129.80	0.00%	0	0
3.12.2001					129.80	-0.07%	0	0
30.11.2001					129.90	+0.07%	520	4
29.11.2001					129.80	0.00%	0	0
28.11.2001					129.80	0.00%	0	0
27.11.2001					129.80	0.00%	0	0
26.11.2001					129.80	0.00%	0	0
‹‹ First 60 Next 20 ›