LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
12.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
11.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
10.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
5.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|