Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY TŘEBOŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY TŘEBOŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | Přímé RMS | 1 | 88.50 | 1 529 | 135 316.50 | 88.50 | 88.50 | ||
| 29.11.2001 | SCP | 23 | 70.00 | 292 | 20 440.00 | 70.00 | 70.00 | ||
| 27.11.2001 | SCP | 32 | 70.00 | 575 | 40 250.00 | 70.00 | 70.00 | ||
| 23.11.2001 | SCP | 20 | 70.00 | 422 | 29 540.00 | 70.00 | 70.00 | ||
| 21.11.2001 | SCP | 23 | 70.00 | 333 | 23 310.00 | 70.00 | 70.00 | ||
| 20.11.2001 | SCP | 45 | 70.00 | 802 | 56 140.00 | 70.00 | 70.00 | ||
| 9.11.2001 | SCP | 1 | 70.00 | 12 | 840.00 | 70.00 | 70.00 | ||
| 7.11.2001 | SCP | 26 | 70.00 | 328 | 22 960.00 | 70.00 | 70.00 | ||
| 6.11.2001 | SCP | 16 | 70.00 | 216 | 15 120.00 | 70.00 | 70.00 | ||
| 2.11.2001 | SCP | 17 | 70.00 | 308 | 21 560.00 | 70.00 | 70.00 | ||
| 31.10.2001 | SCP | 26 | 70.00 | 454 | 31 780.00 | 70.00 | 70.00 | ||
| 30.10.2001 | SCP | 22 | 70.00 | 394 | 27 580.00 | 70.00 | 70.00 | ||
| 29.10.2001 | SCP | 17 | 70.00 | 300 | 21 000.00 | 70.00 | 70.00 | ||
| 26.10.2001 | SCP | 13 | 70.00 | 128 | 8 960.00 | 70.00 | 70.00 | ||
| 25.10.2001 | SCP | 11 | 70.00 | 172 | 12 040.00 | 70.00 | 70.00 | ||
| 24.10.2001 | SCP | 26 | 70.00 | 408 | 28 560.00 | 70.00 | 70.00 | ||
| 23.10.2001 | SCP | 25 | 70.00 | 374 | 26 180.00 | 70.00 | 70.00 | ||
| 5.6.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 13.6.2000 | SCP | 1 | 34.16 | 12 | 409.92 | 34.16 | 34.16 | ||
| 5.4.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| |||||||||
