LESY C.RUDOLEC A.S - Prague Stock Exchange price chart
Short and summary info about LESY C.RUDOLEC A.S
RMS - RM-System | ||
---|---|---|
Last price | 25.01.2001 | 1 500.00 |
First price | 19.08.1996 | 200.00 |
Historic min | 20.08.1996 | 200.00 |
Historic max | 13.01.2000 | 2 371.00 |
Total volume | 14 124.00 |
The Prague Sotck Exchange and RM-System - daily results - LESY C.RUDOLEC A.S | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|