Direct trades and transfers on the Prague Stock Exchange and RM-System LESY DŘEVO BRUNTÁL
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY DŘEVO BRUNTÁL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 1.6.2001 | n-Přímé RMS | 1 | 46.00 | 242 | 11 132.00 | 46.00 | 46.00 | |
| 7.3.2001 | SCP | 1 | 18.70 | 16 | 299.20 | 18.70 | 18.70 | |
| 29.1.2001 | Přímé RMS | 1 | 54.00 | 601 | 32 454.00 | 54.00 | 54.00 | |
| 1.12.2000 | SCP | 1 | 32.08 | 24 | 769.92 | 32.08 | 32.08 | |
| 15.8.2000 | SCP | 1 | 42.00 | 16 | 672.00 | 42.00 | 42.00 | |
| 14.8.2000 | Přímé RMS | 1 | 54.00 | 80 | 4 320.00 | 54.00 | 54.00 | |
| 13.3.2000 | SCP | 1 | 18.00 | 16 | 288.00 | 18.00 | 18.00 | |
| 17.1.2000 | Přímé RMS | 1 | 60.00 | 2 104 | 126 240.00 | 60.00 | 60.00 | |
| 3.8.1999 | Přímé RMS | 1 | 16.00 | 128 | 2 048.00 | 16.00 | 16.00 | |
| 19.7.1999 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
| 16.12.1998 | Přímé RMS | 1 | 1 043.00 | 27 335 | 28 510 405.00 | 1 043.00 | 1 043.00 | |
| 18.11.1998 | Přímé RMS | 1 | 1 000.00 | 6 860 | 6 860 000.00 | 1 000.00 | 1 000.00 | |
| 13.11.1998 | Přímé RMS | 3 | 999.50 | 13 720 | 13 713 140.00 | 999.00 | 1 000.00 | |
| 9.6.1998 | SCP | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | |
| 10.3.1998 | Přímé RMS | 1 | 2.00 | 40 | 80.00 | 2.00 | 2.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
