Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KŘIVOKLÁT
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KŘIVOKLÁT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.7.1999 | SCP | 1 | 100.00 | 266 | 26 600.00 | 100.00 | 100.00 | |
| 21.7.1999 | Přímé RMS | 1 | 33.00 | 5 | 165.00 | 33.00 | 33.00 | |
| 27.11.1998 | Přímé RMS | 1 | 990.00 | 4 055 | 4 014 450.00 | 990.00 | 990.00 | |
| 6.11.1998 | Přímé RMS | 1 | 35.00 | 4 244 | 148 540.00 | 35.00 | 35.00 | |
| 15.9.1998 | SCP | 1 | 20.00 | 35 | 700.00 | 20.00 | 20.00 | |
| 15.9.1998 | Přímé RMS | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | |
| 22.7.1998 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | |
| 2.7.1998 | SCP | 1 | 4.00 | 10 | 40.00 | 4.00 | 4.00 | |
| 23.6.1998 | Přímé RMS | 1 | 881.00 | 8 335 | 7 343 135.00 | 881.00 | 881.00 | |
| 18.6.1998 | Dary RMS | 1 | 20 | |||||
| 16.6.1998 | Přímé RMS | 2 | 850.10 | 8 285 | 7 043 750.00 | 850.00 | 880.00 | |
| 10.6.1998 | Přímé RMS | 1 | 880.00 | 50 | 44 000.00 | 880.00 | 880.00 | |
| 22.4.1998 | Dary RMS | 1 | 10 | |||||
| 9.4.1998 | Dary RMS | 1 | 10 | |||||
| 30.3.1998 | Přímé RMS | 1 | 42.00 | 4 194 | 176 148.00 | 42.00 | 42.00 | |
| 16.3.1998 | SCP | 1 | 58.00 | 7 | 406.00 | 58.00 | 58.00 | |
| 9.3.1998 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | |
| 10.2.1998 | SCP | 1 | 15.00 | 45 | 675.00 | 15.00 | 15.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
