LESY MĚLNÍK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					160.00	0.00%	0	0
28.2.2002					160.00	-0.12%	38 400	240
27.2.2002					160.20	+0.06%	1 922	12
26.2.2002					160.10	-2.96%	5 445	34
25.2.2002					165.00	0.00%	4 950	30
22.2.2002					165.00	+3.12%	1 980	12
21.2.2002					160.00	-1.53%	1 280	8
20.2.2002					162.50	+1.56%	0	0
19.2.2002					160.00	-3.03%	4 320	27
18.2.2002					165.00	+3.12%	825	5
15.2.2002					160.00	+7.74%	11 825	75
14.2.2002					148.50	-10.00%	1 040	7
13.2.2002					165.00	+5.22%	0	0
12.2.2002					156.80	-4.96%	0	0
11.2.2002					165.00	0.00%	0	0
8.2.2002					165.00	0.00%	2 310	14
7.2.2002					165.00	0.00%	4 590	26
6.2.2002					165.00	-8.63%	4 455	27
5.2.2002					180.60	-9.97%	3 973	22
4.2.2002					200.60	-9.96%	0	0
‹‹ First 60 Next 20 ›