Direct trades and transfers on the Prague Stock Exchange and RM-System LESY PROTIVÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY PROTIVÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.2000 | Přímé RMS | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 13.7.2000 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 23.3.2000 | SCP | 1 | 81.00 | 7 420 | 601 020.00 | 81.00 | 81.00 | ||
| 10.3.2000 | SCP | 1 | 81.00 | 12 | 972.00 | 81.00 | 81.00 | ||
| 9.3.2000 | SCP | 4 | 81.00 | 99 | 8 019.00 | 81.00 | 81.00 | ||
| 8.12.1999 | SCP | 1 | 11.66 | 6 | 69.96 | 11.66 | 11.66 | ||
| 1.11.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | ||
| 20.8.1999 | SCP | 1 | 26.50 | 4 | 106.00 | 26.50 | 26.50 | ||
| 17.8.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 11.8.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 28.7.1999 | SCP | 1 | 49.00 | 6 | 294.00 | 49.00 | 49.00 | ||
| 20.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 30.6.1999 | Přímé RMS | 1 | 22.00 | 8 | 176.00 | 22.00 | 22.00 | ||
| 9.6.1999 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 4.6.1999 | Přímé RMS | 1 | 82.00 | 16 190 | 1 327 580.00 | 82.00 | 82.00 | ||
| 1.6.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 19.5.1999 | Přímé RMS | 1 | 1 000.00 | 250 | 250 000.00 | 1 000.00 | 1 000.00 | ||
| 26.4.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 22.4.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 13.4.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| |||||||||
