LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					301.00	0.00%	0	0
27.2.2002					301.00	+0.29%	0	0
26.2.2002					300.10	0.00%	0	0
25.2.2002					300.10	+0.03%	0	0
22.2.2002					300.00	0.00%	0	0
21.2.2002					300.00	0.00%	4 800	16
20.2.2002					300.00	+0.67%	0	0
19.2.2002					298.00	0.00%	0	0
18.2.2002					298.00	0.00%	0	0
15.2.2002					298.00	0.00%	0	0
14.2.2002					298.00	0.00%	0	0
13.2.2002					298.00	+0.03%	0	0
12.2.2002					297.90	0.00%	3 277	11
11.2.2002					297.90	+8.32%	1 490	5
8.2.2002					275.00	+10.00%	0	0
7.2.2002					250.00	-9.09%	0	0
6.2.2002					275.00	+10.00%	0	0
5.2.2002					250.00	-8.75%	0	0
4.2.2002					274.00	+1.48%	0	0
‹‹ First 60 Next 20 ›