Direct trades and transfers on the Prague Stock Exchange and RM-System LICOLOR LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System LICOLOR LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.2001 | n-Přímé RMS | 1 | 44.00 | 366 | 16 104.00 | 44.00 | 44.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 40.00 | 399 | 15 960.00 | 40.00 | 40.00 | ||
| 17.10.2001 | Přímé RMS | 1 | 60.00 | 700 | 42 000.00 | 60.00 | 60.00 | ||
| 3.9.2001 | n-Přímé RMS | 2 | 43.50 | 1 256 | 54 636.00 | 43.50 | 43.50 | ||
| 17.8.2001 | n-Přímé RMS | 1 | 39.50 | 444 | 17 538.00 | 39.50 | 39.50 | ||
| 28.12.2000 | Přímé RMS | 1 | 41.90 | 1 842 | 77 179.80 | 41.90 | 41.90 | ||
| 12.12.2000 | SCP | 1 | 26.00 | 44 | 1 144.00 | 26.00 | 26.00 | ||
| 24.11.2000 | SCP | 1 | 29.80 | 10 | 298.00 | 29.80 | 29.80 | ||
| 23.11.2000 | SCP | 2 | 28.58 | 111 | 3 171.97 | 17.27 | 29.82 | ||
| 21.2.2000 | SCP | 1 | 25.00 | 11 | 275.00 | 25.00 | 25.00 | ||
| 23.12.1999 | Přímé RMS | 1 | 99.00 | 325 | 32 175.00 | 99.00 | 99.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 96.00 | 325 | 31 200.00 | 96.00 | 96.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 148.00 | 700 | 103 600.00 | 148.00 | 148.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 23.80 | 382 | 9 091.60 | 23.80 | 23.80 | ||
| 29.9.1999 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 30.7.1999 | Dary RMS | 1 | 24 | ||||||
| 2.7.1999 | n-Přímé RMS | 1 | 18.80 | 99 | 1 861.20 | 18.80 | 18.80 | ||
| 28.5.1999 | SCP | 1 | 18.00 | 41 630 | 749 340.00 | 18.00 | 18.00 | ||
| 13.5.1999 | SCP | 2 | 18.00 | 83 260 | 1 498 680.00 | 18.00 | 18.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 12.90 | 183 | 2 360.70 | 12.90 | 12.90 | ||
| |||||||||
