Direct trades and transfers on the Prague Stock Exchange and RM-System LIGNA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIGNA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 806 | ||||||
| 4.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 241 | ||||||
| 5.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 20.4.2015 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| 10.3.2015 | Souhrn-CF0 Jiné BCP | 41 | 79 | ||||||
| 9.3.2015 | Souhrn-CF0 Jiné BCP | 26 | 56 | ||||||
| 6.3.2015 | Souhrn-CF0 Jiné BCP | 32 | 75 | ||||||
| 5.3.2015 | Souhrn-CF0 Jiné BCP | 11 | 31 | ||||||
| 7.6.2013 | Souhrn-XF0 Jiné BCP | 2 | 4 | ||||||
| 9.5.2013 | UNIVYC BCP-1 | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
| 23.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 7.3.2013 | UNIVYC BCP-1 | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 598.00 | 65 | 38 870.00 | 598.00 | 598.00 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 5.10.1999 | Přímé RMS | 1 | 350.00 | 66 | 23 100.00 | 350.00 | 350.00 | ||
| 10.8.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 1 000.00 | 2 537 | 2 537 000.00 | 1 000.00 | 1 000.00 | ||
| 9.7.1999 | Přímé RMS | 4 | 1 000.00 | 4 811 | 4 811 000.00 | 1 000.00 | 1 000.00 | ||
| 30.6.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| |||||||||
