Direct trades and transfers on the Prague Stock Exchange and RM-System LIGNUM HODONÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIGNUM HODONÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.12.2000 | SCP | 1 | 75.00 | 14 428 | 1 082 100.00 | 75.00 | 75.00 | |
| 21.12.1999 | Přímé RMS | 1 | 140.00 | 1 000 | 140 000.00 | 140.00 | 140.00 | |
| 19.10.1999 | Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | |
| 25.3.1999 | Přímé RMS | 1 | 482.00 | 332 | 160 024.00 | 482.00 | 482.00 | |
| 7.9.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 21.7.1998 | Přímé RMS | 1 | 6.00 | 1 234 | 7 404.00 | 6.00 | 6.00 | |
| 4.6.1998 | SCP | 2 | 13.45 | 6 529 | 87 815.05 | 13.45 | 13.45 | |
| 26.5.1998 | SCP | 1 | 13.45 | 29 739 | 399 989.55 | 13.45 | 13.45 | |
| 30.4.1998 | Dary RMS | 1 | 4 | |||||
| 24.4.1998 | SCP | 1 | 13.45 | 29 739 | 399 989.55 | 13.45 | 13.45 | |
| 27.3.1998 | Přímé RMS | 1 | 521.30 | 1 176 | 613 048.80 | 521.30 | 521.30 | |
| 11.3.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 25.2.1998 | Přímé RMS | 1 | 527.50 | 1 000 | 527 500.00 | 527.50 | 527.50 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 32 | 32.00 | 1.00 | 1.00 | |
| 30.12.1997 | Dary RMS | 1 | 4 | |||||
