Direct trades and transfers on the Prague Stock Exchange and RM-System LIGRA STARÉ MĚSTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIGRA STARÉ MĚSTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2001 | SCP | 1 | 8.00 | 48 500 | 388 000.00 | 8.00 | 8.00 | ||
| 9.3.2001 | SCP | 1 | 8.00 | 42 914 | 343 312.00 | 8.00 | 8.00 | ||
| 5.2.2001 | Přímé RMS | 1 | 16.00 | 700 | 11 200.00 | 16.00 | 16.00 | ||
| 1.2.2001 | Přímé RMS | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 26.00 | 700 | 18 200.00 | 26.00 | 26.00 | ||
| 2.2.2000 | SCP | 1 | 9.68 | 32 | 309.76 | 9.68 | 9.68 | ||
| 28.1.2000 | SCP | 1 | 20.00 | 64 | 1 280.00 | 20.00 | 20.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 45.00 | 700 | 31 500.00 | 45.00 | 45.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 78.00 | 700 | 54 600.00 | 78.00 | 78.00 | ||
| 23.11.1999 | SCP | 1 | 19.00 | 16 | 304.00 | 19.00 | 19.00 | ||
| 4.10.1999 | SCP | 1 | 50.00 | 3 742 | 187 100.00 | 50.00 | 50.00 | ||
| 24.5.1999 | SCP | 1 | 6.00 | 160 | 960.00 | 6.00 | 6.00 | ||
| 15.3.1999 | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | ||
| 18.2.1999 | SCP | 1 | 4.10 | 32 | 131.20 | 4.10 | 4.10 | ||
| 5.2.1999 | SCP | 1 | 4.00 | 32 | 128.00 | 4.00 | 4.00 | ||
| 4.2.1999 | Dary RMS | 1 | 16 | ||||||
| 14.1.1999 | SCP | 2 | 40.00 | 48 | 1 920.00 | 10.00 | 100.00 | ||
| 5.1.1999 | Dary RMS | 1 | 16 | ||||||
| 17.12.1998 | Přímé RMS | 1 | 34.00 | 15 725 | 534 650.00 | 34.00 | 34.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
| |||||||||
