LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.2000					236.50	0.00%	0	0
19.4.2000					236.50	0.00%	0	0
18.4.2000					236.50	0.00%	0	0
17.4.2000					236.50	0.00%	0	0
14.4.2000					236.50	0.00%	0	0
13.4.2000					236.50	0.00%	0	0
12.4.2000					236.50	0.00%	0	0
11.4.2000					236.50	0.00%	0	0
10.4.2000					236.50	0.00%	0	0
7.4.2000					236.50	0.00%	0	0
6.4.2000					236.50	0.00%	0	0
5.4.2000					236.50	0.00%	0	0
4.4.2000					236.50	0.00%	0	0
3.4.2000					236.50	0.00%	0	0
31.3.2000					236.50	0.00%	0	0
30.3.2000					236.50	0.00%	0	0
29.3.2000					236.50	0.00%	0	0
28.3.2000					236.50	0.00%	0	0
27.3.2000					236.50	0.00%	0	0
24.3.2000					236.50	0.00%	0	0
23.3.2000					236.50	0.00%	0	0
22.3.2000					236.50	0.00%	0	0
21.3.2000					236.50	0.00%	0	0
20.3.2000					236.50	0.00%	0	0
17.3.2000					236.50	0.00%	0	0
16.3.2000					236.50	+1.98%	0	0
15.3.2000					231.90	-4.52%	0	0
14.3.2000					242.90	+4.96%	0	0
13.3.2000					231.40	+4.99%	0	0
10.3.2000					220.40	+5.00%	0	0
9.3.2000					209.90	+13.58%	0	0
8.3.2000					184.80	+3.93%	0	0
7.3.2000					177.80	+3.31%	0	0
6.3.2000					172.10	+3.30%	0	0
3.3.2000					166.60	+4.25%	0	0
2.3.2000					159.80	+3.96%	0	0
1.3.2000					153.70	+3.29%	0	0
29.2.2000					148.80	+3.33%	0	0
28.2.2000					144.00	+3.29%	0	0
25.2.2000					139.40	+3.87%	0	0
24.2.2000					134.20	0.00%	0	0
23.2.2000					134.20	0.00%	0	0
22.2.2000					134.20	0.00%	0	0
21.2.2000					134.20	0.00%	0	0
18.2.2000					134.20	0.00%	0	0
17.2.2000					134.20	0.00%	0	0
16.2.2000					134.20	0.00%	0	0
15.2.2000					134.20	0.00%	0	0
14.2.2000					134.20	0.00%	0	0
11.2.2000					134.20	0.00%	0	0
10.2.2000					134.20	0.00%	0	0
9.2.2000					134.20	0.00%	0	0
8.2.2000					134.20	0.00%	0	0
7.2.2000					134.20	0.00%	0	0
4.2.2000					134.20	0.00%	0	0
3.2.2000					134.20	0.00%	0	0
2.2.2000					134.20	0.00%	0	0
1.2.2000					134.20	0.00%	0	0
31.1.2000					134.20	0.00%	0	0
28.1.2000					134.20	0.00%	0	0
27.1.2000					134.20	0.00%	0	0
26.1.2000					134.20	0.00%	0	0
25.1.2000					134.20	0.00%	0	0
24.1.2000					134.20	0.00%	0	0
21.1.2000					134.20	0.00%	0	0
20.1.2000					134.20	0.00%	0	0
19.1.2000					134.20	0.00%	0	0
18.1.2000					134.20	0.00%	0	0
17.1.2000					134.20	0.00%	0	0
14.1.2000					134.20	0.00%	0	0
13.1.2000					134.20	0.00%	0	0
12.1.2000					134.20	0.00%	0	0
11.1.2000					134.20	0.00%	0	0
10.1.2000					134.20	0.00%	0	0
7.1.2000					134.20	0.00%	0	0
6.1.2000					134.20	0.00%	0	0
5.1.2000					134.20	0.00%	0	0
30.12.1999					134.20	0.00%	0	0
29.12.1999					134.20	0.00%	0	0
28.12.1999					134.20	0.00%	0	0
27.12.1999					134.20	0.00%	0	0
23.12.1999					134.20	0.00%	0	0
22.12.1999					134.20	0.00%	0	0
21.12.1999					134.20	+10.00%	3 489	26
20.12.1999					122.00	0.00%	0	0
17.12.1999					122.00	0.00%	0	0
16.12.1999					122.00	0.00%	244	2
15.12.1999					122.00	-0.08%	0	0
14.12.1999					122.10	0.00%	0	0
13.12.1999					122.10	0.00%	0	0
10.12.1999					122.10	0.00%	0	0
9.12.1999					122.10	0.00%	0	0
8.12.1999					122.10	+0.08%	488	4
7.12.1999					122.00	-4.38%	0	0
6.12.1999					127.60	-3.33%	0	0
3.12.1999					132.00	-4.96%	0	0
2.12.1999					138.90	-4.99%	0	0
1.12.1999					146.20	-7.52%	0	0
30.11.1999					158.10	-4.98%	0	0
29.11.1999					166.40	-4.96%	0	0
26.11.1999					175.10	-4.99%	0	0
25.11.1999					184.30	-5.00%	0	0
24.11.1999					194.00	-3.33%	0	0
23.11.1999					200.70	-4.97%	0	0
22.11.1999					211.20	-4.99%	0	0
19.11.1999					222.30	-10.00%	0	0
18.11.1999					247.00	-9.98%	247	1
17.11.1999					274.40	0.00%	0	0
16.11.1999					274.40	0.00%	0	0
15.11.1999					274.40	0.00%	0	0
12.11.1999					274.40	0.00%	0	0
11.11.1999					274.40	0.00%	0	0
10.11.1999					274.40	0.00%	0	0
9.11.1999					274.40	0.00%	0	0
8.11.1999					274.40	+9.97%	0	0
5.11.1999					249.50	+9.96%	0	0
4.11.1999					226.90	+9.98%	0	0
3.11.1999					206.30	+9.96%	0	0
2.11.1999					187.60	+9.96%	0	0
1.11.1999					170.60	+9.99%	0	0
29.10.1999					155.10	+10.00%	0	0
27.10.1999					141.00	+9.98%	0	0
26.10.1999					128.20	+9.94%	1 282	10
25.10.1999					116.60	+10.00%	0	0
22.10.1999					106.00	+0.95%	424	4
21.10.1999					105.00	-4.54%	0	0
20.10.1999					110.00	+10.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	200	2
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	800	8
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	800	8
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	400	4
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	0.00%	0	0
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	200	2
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	0.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	+7.18%	0	0
3.8.1999					93.30	+9.89%	0	0
2.8.1999					84.90	+9.97%	0	0
30.7.1999					77.20	+9.97%	0	0
29.7.1999					70.20	+9.85%	0	0
28.7.1999					63.90	+9.98%	0	0
27.7.1999					58.10	+9.82%	0	0
26.7.1999					52.90	+9.97%	0	0
23.7.1999					48.10	+9.81%	0	0
22.7.1999					43.80	+9.77%	0	0
21.7.1999					39.90	+9.91%	0	0
20.7.1999					36.30	+10.00%	0	0
19.7.1999					33.00	+10.00%	0	0
16.7.1999					30.00	+9.89%	0	0
15.7.1999					27.30	+9.63%	0	0
14.7.1999					24.90	+9.69%	0	0
13.7.1999					22.70	+9.66%	0	0
12.7.1999					20.70	+9.52%	0	0
9.7.1999					18.90	+9.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›